Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.81 | 5.85 | 5.65 | 5.7 | 64.75 Thousand |
| 01 Feb, 2024 | 5.71 | 5.86 | 5.71 | 5.86 | 55.26 Thousand |
| 31 Jan, 2024 | 5.63 | 5.85 | 5.62 | 5.67 | 97.12 Thousand |
| 30 Jan, 2024 | 6.04 | 6.04 | 5.63 | 5.69 | 147.28 Thousand |
| 29 Jan, 2024 | 5.82 | 6.11 | 5.81 | 6.1 | 94.86 Thousand |
| 26 Jan, 2024 | 5.92 | 5.97 | 5.79 | 5.83 | 101.82 Thousand |
| 25 Jan, 2024 | 6.09 | 6.09 | 5.91 | 5.93 | 76.59 Thousand |
| 24 Jan, 2024 | 6.28 | 6.28 | 6.04 | 6.04 | 64.34 Thousand |
| 23 Jan, 2024 | 6.12 | 6.17 | 6.07 | 6.11 | 44.74 Thousand |
| 22 Jan, 2024 | 5.95 | 6.1 | 5.94 | 6.07 | 67.46 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX