Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.5 | 5.61 | 5.5 | 5.59 | 28.38 Thousand |
| 04 Jun, 2025 | 5.38 | 5.43 | 5.37 | 5.37 | 2040.00 |
| 03 Jun, 2025 | 5.45 | 5.46 | 5.39 | 5.43 | 588.00 |
| 02 Jun, 2025 | 5.39 | 5.41 | 5.3 | 5.34 | 17.07 Thousand |
| 30 May, 2025 | 5.4 | 5.42 | 5.3 | 5.39 | 46.1 Thousand |
| 29 May, 2025 | 5.49 | 5.51 | 5.43 | 5.45 | 86.4 Thousand |
| 28 May, 2025 | 5.37 | 5.47 | 5.28 | 5.43 | 64.3 Thousand |
| 27 May, 2025 | 5.14 | 5.37 | 5.09 | 5.35 | 89.4 Thousand |
| 23 May, 2025 | 5.1 | 5.12 | 5.0 | 5.07 | 146.2 Thousand |
| 22 May, 2025 | 5.1 | 5.17 | 5.1 | 5.11 | 41.52 Thousand |
7043
ERII
7014
2600
6554
CRBP2