Materialise NV (MTLS)
USD 4.47
(3.12%)
USD 4.47
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.36 | 4.48 | 4.37 | 4.42 | 44.82 Thousand |
| 11 Apr, 2025 | 4.27 | 4.36 | 4.16 | 4.33 | 195.72 Thousand |
| 10 Apr, 2025 | 4.35 | 4.45 | 4.19 | 4.28 | 145.5 Thousand |
| 09 Apr, 2025 | 4.11 | 4.5 | 4.08 | 4.4 | 258.1 Thousand |
| 08 Apr, 2025 | 4.35 | 4.36 | 4.12 | 4.17 | 182 Thousand |
| 07 Apr, 2025 | 4.08 | 4.4 | 3.93 | 4.16 | 443.12 Thousand |
| 04 Apr, 2025 | 4.44 | 4.44 | 4.08 | 4.18 | 468.09 Thousand |
| 03 Apr, 2025 | 4.73 | 4.75 | 4.45 | 4.47 | 525.8 Thousand |
| 02 Apr, 2025 | 4.75 | 4.84 | 4.7 | 4.77 | 354.4 Thousand |
| 01 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.77 | 269.8 Thousand |
7043
ERII
7014
2600
6554
CRBP2