Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.9 | 6.22 | 5.9 | 6.22 | 113.07 Thousand |
| 17 Nov, 2025 | 6.05 | 6.14 | 5.86 | 5.94 | 113.39 Thousand |
| 14 Nov, 2025 | 5.98 | 6.13 | 5.9 | 6.01 | 157.91 Thousand |
| 13 Nov, 2025 | 5.94 | 6.19 | 5.93 | 6.11 | 132.1 Thousand |
| 12 Nov, 2025 | 5.96 | 6.16 | 5.87 | 5.95 | 110.95 Thousand |
| 11 Nov, 2025 | 6.1 | 6.1 | 5.9 | 5.93 | 161.25 Thousand |
| 10 Nov, 2025 | 5.85 | 6.19 | 5.85 | 6.07 | 121.76 Thousand |
| 07 Nov, 2025 | 5.82 | 6.12 | 5.63 | 5.78 | 105.95 Thousand |
| 06 Nov, 2025 | 6.17 | 6.31 | 5.85 | 5.86 | 177.96 Thousand |
| 05 Nov, 2025 | 6.35 | 6.39 | 6.14 | 6.2 | 139.24 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX