Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.05 | 6.05 | 5.84 | 5.87 | 35.55 Thousand |
| 15 Feb, 2024 | 5.89 | 6.05 | 5.89 | 6.04 | 82.92 Thousand |
| 14 Feb, 2024 | 5.8 | 5.96 | 5.77 | 5.83 | 64.57 Thousand |
| 13 Feb, 2024 | 5.87 | 5.98 | 5.7 | 5.78 | 82.49 Thousand |
| 12 Feb, 2024 | 5.65 | 5.99 | 5.62 | 5.98 | 112.77 Thousand |
| 09 Feb, 2024 | 5.55 | 5.7 | 5.53 | 5.6 | 52.24 Thousand |
| 08 Feb, 2024 | 5.51 | 5.58 | 5.51 | 5.53 | 63.84 Thousand |
| 07 Feb, 2024 | 5.57 | 5.6 | 5.52 | 5.57 | 66.47 Thousand |
| 06 Feb, 2024 | 5.63 | 5.73 | 5.57 | 5.59 | 55.85 Thousand |
| 05 Feb, 2024 | 5.7 | 5.78 | 5.64 | 5.69 | 87.84 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX