Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.11 | 5.2 | 4.98 | 5.01 | 99.4 Thousand |
| 15 Mar, 2024 | 5.0 | 5.09 | 4.95 | 4.97 | 103.83 Thousand |
| 14 Mar, 2024 | 5.15 | 5.19 | 5.02 | 5.02 | 70.24 Thousand |
| 13 Mar, 2024 | 5.1 | 5.23 | 5.1 | 5.13 | 63.26 Thousand |
| 12 Mar, 2024 | 5.2 | 5.22 | 5.11 | 5.13 | 52.32 Thousand |
| 11 Mar, 2024 | 5.31 | 5.4 | 5.2 | 5.22 | 76.72 Thousand |
| 08 Mar, 2024 | 5.22 | 5.43 | 5.22 | 5.36 | 51.98 Thousand |
| 07 Mar, 2024 | 5.14 | 5.27 | 5.14 | 5.2 | 45.34 Thousand |
| 06 Mar, 2024 | 5.11 | 5.28 | 5.11 | 5.16 | 81.04 Thousand |
| 05 Mar, 2024 | 5.15 | 5.25 | 5.1 | 5.16 | 106.52 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX