Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.29 | 5.32 | 5.15 | 5.16 | 62.4 Thousand |
| 01 Apr, 2024 | 5.36 | 5.4 | 5.31 | 5.32 | 49.06 Thousand |
| 28 Mar, 2024 | 5.17 | 5.4 | 5.17 | 5.28 | 121.36 Thousand |
| 27 Mar, 2024 | 5.03 | 5.17 | 5.03 | 5.13 | 138.1 Thousand |
| 26 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.02 | 109.73 Thousand |
| 25 Mar, 2024 | 4.95 | 5.06 | 4.86 | 5.03 | 171.49 Thousand |
| 22 Mar, 2024 | 5.07 | 5.11 | 4.95 | 4.95 | 94.4 Thousand |
| 21 Mar, 2024 | 5.05 | 5.23 | 5.05 | 5.11 | 87.95 Thousand |
| 20 Mar, 2024 | 5.02 | 5.09 | 5.0 | 5.04 | 162.74 Thousand |
| 19 Mar, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 41.89 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX