Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.31 | 5.35 | 5.22 | 5.22 | 47.48 Thousand |
| 29 Apr, 2024 | 5.26 | 5.44 | 5.26 | 5.35 | 53.01 Thousand |
| 26 Apr, 2024 | 5.1 | 5.26 | 5.1 | 5.24 | 60.52 Thousand |
| 25 Apr, 2024 | 5.3 | 5.35 | 5.02 | 5.08 | 90.21 Thousand |
| 24 Apr, 2024 | 5.17 | 5.35 | 5.15 | 5.27 | 67.57 Thousand |
| 23 Apr, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 38.42 Thousand |
| 22 Apr, 2024 | 5.23 | 5.23 | 5.06 | 5.12 | 61.85 Thousand |
| 19 Apr, 2024 | 4.98 | 5.22 | 4.91 | 5.22 | 183.89 Thousand |
| 18 Apr, 2024 | 4.86 | 5.03 | 4.86 | 5.02 | 51.74 Thousand |
| 17 Apr, 2024 | 4.91 | 5.09 | 4.86 | 4.89 | 70.71 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX