Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.12 | 5.05 | 5.05 | 42.4 Thousand |
| 28 May, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 53.99 Thousand |
| 24 May, 2024 | 5.13 | 5.2 | 5.1 | 5.12 | 51.26 Thousand |
| 23 May, 2024 | 5.15 | 5.33 | 5.12 | 5.14 | 59.44 Thousand |
| 22 May, 2024 | 5.21 | 5.27 | 5.14 | 5.14 | 53.16 Thousand |
| 21 May, 2024 | 5.28 | 5.31 | 5.2 | 5.22 | 42.99 Thousand |
| 20 May, 2024 | 5.43 | 5.45 | 5.27 | 5.3 | 83.41 Thousand |
| 17 May, 2024 | 5.24 | 5.36 | 5.23 | 5.36 | 38.51 Thousand |
| 16 May, 2024 | 5.36 | 5.43 | 5.2 | 5.21 | 51.85 Thousand |
| 15 May, 2024 | 5.21 | 5.4 | 5.19 | 5.36 | 66.36 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX