Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.16 | 5.24 | 5.16 | 5.19 | 33.84 Thousand |
| 13 May, 2024 | 5.14 | 5.24 | 5.12 | 5.2 | 71.54 Thousand |
| 10 May, 2024 | 5.2 | 5.21 | 5.13 | 5.13 | 36.96 Thousand |
| 09 May, 2024 | 5.17 | 5.25 | 5.17 | 5.2 | 41.43 Thousand |
| 08 May, 2024 | 5.3 | 5.34 | 5.18 | 5.25 | 68.4 Thousand |
| 07 May, 2024 | 5.5 | 5.5 | 5.29 | 5.3 | 66.28 Thousand |
| 06 May, 2024 | 5.38 | 5.45 | 5.38 | 5.44 | 35.46 Thousand |
| 03 May, 2024 | 5.25 | 5.4 | 5.23 | 5.39 | 96.02 Thousand |
| 02 May, 2024 | 5.39 | 5.4 | 5.23 | 5.27 | 49.72 Thousand |
| 01 May, 2024 | 5.22 | 5.4 | 5.22 | 5.36 | 83.02 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX