Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.91 | 4.95 | 4.82 | 4.88 | 87.67 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 4.9 | 4.97 | 90.22 Thousand |
| 12 Apr, 2024 | 5.1 | 5.23 | 5.06 | 5.08 | 45.1 Thousand |
| 11 Apr, 2024 | 5.14 | 5.16 | 5.06 | 5.12 | 46.18 Thousand |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 55.54 Thousand |
| 09 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.34 | 28.81 Thousand |
| 08 Apr, 2024 | 5.17 | 5.45 | 5.17 | 5.28 | 79.01 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.14 | 5.17 | 44.25 Thousand |
| 04 Apr, 2024 | 5.25 | 5.42 | 5.18 | 5.2 | 87.93 Thousand |
| 03 Apr, 2024 | 5.22 | 5.29 | 5.1 | 5.19 | 207.05 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX