Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.48 | 5.6 | 5.4 | 5.47 | 264.44 Thousand |
| 27 Oct, 2023 | 5.3 | 5.36 | 5.2 | 5.33 | 158.46 Thousand |
| 26 Oct, 2023 | 5.02 | 5.3 | 4.98 | 5.22 | 299.2 Thousand |
| 25 Oct, 2023 | 5.02 | 5.06 | 4.98 | 5.02 | 166.47 Thousand |
| 24 Oct, 2023 | 5.01 | 5.07 | 4.99 | 5.03 | 183.43 Thousand |
| 23 Oct, 2023 | 5.01 | 5.05 | 4.93 | 4.96 | 117.27 Thousand |
| 20 Oct, 2023 | 5.06 | 5.09 | 4.96 | 5.07 | 344.91 Thousand |
| 19 Oct, 2023 | 4.97 | 5.08 | 4.97 | 5.06 | 133.96 Thousand |
| 18 Oct, 2023 | 5.11 | 5.12 | 4.96 | 4.96 | 65.01 Thousand |
| 17 Oct, 2023 | 5.07 | 5.16 | 5.07 | 5.14 | 79.21 Thousand |
7043
ERII
7014
2600
6554
CRBP2