Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.9 | 5.04 | 4.88 | 5.02 | 97.74 Thousand |
| 26 Jun, 2024 | 4.71 | 4.88 | 4.71 | 4.87 | 39.4 Thousand |
| 25 Jun, 2024 | 4.88 | 4.91 | 4.7 | 4.73 | 89.94 Thousand |
| 24 Jun, 2024 | 5.02 | 5.04 | 4.83 | 4.87 | 101.81 Thousand |
| 21 Jun, 2024 | 4.97 | 5.03 | 4.96 | 5.03 | 28.2 Thousand |
| 20 Jun, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 61.04 Thousand |
| 18 Jun, 2024 | 5.02 | 5.07 | 5.0 | 5.0 | 44.84 Thousand |
| 17 Jun, 2024 | 5.05 | 5.09 | 5.02 | 5.04 | 52.08 Thousand |
| 14 Jun, 2024 | 5.16 | 5.22 | 5.04 | 5.11 | 32.89 Thousand |
| 13 Jun, 2024 | 5.26 | 5.33 | 5.13 | 5.13 | 47.49 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX