Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.86 | 5.87 | 5.59 | 5.7 | 107.49 Thousand |
| 25 Jul, 2024 | 5.79 | 5.94 | 5.74 | 5.88 | 56.53 Thousand |
| 24 Jul, 2024 | 5.96 | 5.96 | 5.73 | 5.77 | 38.74 Thousand |
| 23 Jul, 2024 | 5.94 | 5.95 | 5.84 | 5.9 | 43.81 Thousand |
| 22 Jul, 2024 | 5.69 | 5.88 | 5.69 | 5.88 | 66.99 Thousand |
| 19 Jul, 2024 | 6.0 | 6.02 | 5.51 | 5.52 | 82.95 Thousand |
| 18 Jul, 2024 | 5.5 | 6.0 | 5.5 | 5.98 | 319.91 Thousand |
| 17 Jul, 2024 | 5.39 | 5.47 | 5.27 | 5.46 | 84.59 Thousand |
| 16 Jul, 2024 | 5.2 | 5.36 | 5.2 | 5.35 | 67.4 Thousand |
| 15 Jul, 2024 | 5.1 | 5.29 | 5.09 | 5.18 | 80.77 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX