Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.43 | 5.53 | 5.43 | 5.5 | 60.42 Thousand |
| 08 Aug, 2024 | 5.47 | 5.53 | 5.41 | 5.45 | 110.03 Thousand |
| 07 Aug, 2024 | 5.48 | 5.7 | 5.41 | 5.45 | 60.03 Thousand |
| 06 Aug, 2024 | 5.62 | 5.71 | 5.47 | 5.47 | 92.99 Thousand |
| 05 Aug, 2024 | 5.76 | 5.81 | 5.55 | 5.57 | 153.25 Thousand |
| 02 Aug, 2024 | 6.05 | 6.23 | 5.88 | 6.16 | 99.43 Thousand |
| 01 Aug, 2024 | 6.56 | 6.63 | 6.0 | 6.13 | 138.36 Thousand |
| 31 Jul, 2024 | 6.05 | 6.7 | 6.05 | 6.5 | 442.8 Thousand |
| 30 Jul, 2024 | 5.69 | 5.72 | 5.54 | 5.65 | 54.33 Thousand |
| 29 Jul, 2024 | 5.74 | 5.75 | 5.61 | 5.69 | 41.63 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX