Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.07 | 5.11 | 4.95 | 4.95 | 94.4 Thousand |
| 21 Mar, 2024 | 5.05 | 5.23 | 5.05 | 5.11 | 87.95 Thousand |
| 20 Mar, 2024 | 5.02 | 5.09 | 5.0 | 5.04 | 162.74 Thousand |
| 19 Mar, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 41.89 Thousand |
| 18 Mar, 2024 | 5.11 | 5.2 | 4.98 | 5.01 | 99.4 Thousand |
| 15 Mar, 2024 | 5.0 | 5.09 | 4.95 | 4.97 | 103.83 Thousand |
| 14 Mar, 2024 | 5.15 | 5.19 | 5.02 | 5.02 | 70.24 Thousand |
| 13 Mar, 2024 | 5.1 | 5.23 | 5.1 | 5.13 | 63.26 Thousand |
| 12 Mar, 2024 | 5.2 | 5.22 | 5.11 | 5.13 | 52.32 Thousand |
| 11 Mar, 2024 | 5.31 | 5.4 | 5.2 | 5.22 | 76.72 Thousand |
7043
ERII
7014
2600
6554
CRBP2