Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.14 | 5.19 | 5.05 | 5.08 | 82.88 Thousand |
| 04 Oct, 2024 | 5.22 | 5.23 | 5.07 | 5.14 | 80.16 Thousand |
| 03 Oct, 2024 | 5.1 | 5.21 | 5.02 | 5.14 | 132.84 Thousand |
| 02 Oct, 2024 | 5.27 | 5.31 | 5.13 | 5.14 | 58.65 Thousand |
| 01 Oct, 2024 | 5.49 | 5.5 | 5.24 | 5.32 | 72.19 Thousand |
| 30 Sep, 2024 | 5.35 | 5.5 | 5.3 | 5.48 | 110.95 Thousand |
| 27 Sep, 2024 | 5.3 | 5.41 | 5.25 | 5.34 | 136.17 Thousand |
| 26 Sep, 2024 | 5.26 | 5.29 | 5.22 | 5.27 | 44.27 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.21 | 39.81 Thousand |
| 24 Sep, 2024 | 5.02 | 5.3 | 5.02 | 5.28 | 144.77 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX