Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.23 | 5.23 | 5.06 | 5.12 | 61.85 Thousand |
| 19 Apr, 2024 | 4.98 | 5.22 | 4.91 | 5.22 | 183.89 Thousand |
| 18 Apr, 2024 | 4.86 | 5.03 | 4.86 | 5.02 | 51.74 Thousand |
| 17 Apr, 2024 | 4.91 | 5.09 | 4.86 | 4.89 | 70.71 Thousand |
| 16 Apr, 2024 | 4.91 | 4.95 | 4.82 | 4.88 | 87.67 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 4.9 | 4.97 | 90.22 Thousand |
| 12 Apr, 2024 | 5.1 | 5.23 | 5.06 | 5.08 | 45.1 Thousand |
| 11 Apr, 2024 | 5.14 | 5.16 | 5.06 | 5.12 | 46.18 Thousand |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 55.54 Thousand |
| 09 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.34 | 28.81 Thousand |
7043
ERII
7014
2600
6554
CRBP2