Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.25 | 5.4 | 5.23 | 5.39 | 96.02 Thousand |
| 02 May, 2024 | 5.39 | 5.4 | 5.23 | 5.27 | 49.72 Thousand |
| 01 May, 2024 | 5.22 | 5.4 | 5.22 | 5.36 | 83.02 Thousand |
| 30 Apr, 2024 | 5.31 | 5.35 | 5.22 | 5.22 | 47.48 Thousand |
| 29 Apr, 2024 | 5.26 | 5.44 | 5.26 | 5.35 | 53.01 Thousand |
| 26 Apr, 2024 | 5.1 | 5.26 | 5.1 | 5.24 | 60.52 Thousand |
| 25 Apr, 2024 | 5.3 | 5.35 | 5.02 | 5.08 | 90.21 Thousand |
| 24 Apr, 2024 | 5.17 | 5.35 | 5.15 | 5.27 | 67.57 Thousand |
| 23 Apr, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 38.42 Thousand |
| 22 Apr, 2024 | 5.23 | 5.23 | 5.06 | 5.12 | 61.85 Thousand |
7043
ERII
7014
2600
6554
CRBP2