Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.99 | 5.06 | 4.98 | 5.03 | 39.93 Thousand |
| 31 May, 2024 | 5.06 | 5.11 | 4.98 | 5.0 | 63.47 Thousand |
| 30 May, 2024 | 5.05 | 5.26 | 5.05 | 5.06 | 70.95 Thousand |
| 29 May, 2024 | 5.1 | 5.12 | 5.05 | 5.05 | 42.4 Thousand |
| 28 May, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 53.99 Thousand |
| 24 May, 2024 | 5.13 | 5.2 | 5.1 | 5.12 | 51.26 Thousand |
| 23 May, 2024 | 5.15 | 5.33 | 5.12 | 5.14 | 59.44 Thousand |
| 22 May, 2024 | 5.21 | 5.27 | 5.14 | 5.14 | 53.16 Thousand |
| 21 May, 2024 | 5.28 | 5.31 | 5.2 | 5.22 | 42.99 Thousand |
| 20 May, 2024 | 5.43 | 5.45 | 5.27 | 5.3 | 83.41 Thousand |
7043
ERII
7014
2600
6554
CRBP2