Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 40.31 Thousand |
| 20 Sep, 2024 | 5.14 | 5.2 | 5.02 | 5.03 | 33.35 Thousand |
| 19 Sep, 2024 | 5.18 | 5.23 | 5.1 | 5.15 | 85.78 Thousand |
| 18 Sep, 2024 | 5.18 | 5.21 | 5.1 | 5.13 | 50.38 Thousand |
| 17 Sep, 2024 | 5.15 | 5.22 | 5.1 | 5.18 | 190.55 Thousand |
| 16 Sep, 2024 | 4.9 | 5.2 | 4.9 | 5.1 | 320.33 Thousand |
| 13 Sep, 2024 | 4.9 | 4.98 | 4.79 | 4.88 | 1.62 Million |
| 12 Sep, 2024 | 5.1 | 5.16 | 4.82 | 4.85 | 715.48 Thousand |
| 11 Sep, 2024 | 5.06 | 5.08 | 4.94 | 5.05 | 113.24 Thousand |
| 10 Sep, 2024 | 5.02 | 5.05 | 4.98 | 5.04 | 401.71 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX