Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.17 | 5.45 | 5.17 | 5.28 | 79.01 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.14 | 5.17 | 44.25 Thousand |
| 04 Apr, 2024 | 5.25 | 5.42 | 5.18 | 5.2 | 87.93 Thousand |
| 03 Apr, 2024 | 5.22 | 5.29 | 5.1 | 5.19 | 207.05 Thousand |
| 02 Apr, 2024 | 5.29 | 5.32 | 5.15 | 5.16 | 62.4 Thousand |
| 01 Apr, 2024 | 5.36 | 5.4 | 5.31 | 5.32 | 49.06 Thousand |
| 28 Mar, 2024 | 5.17 | 5.4 | 5.17 | 5.28 | 121.36 Thousand |
| 27 Mar, 2024 | 5.03 | 5.17 | 5.03 | 5.13 | 138.1 Thousand |
| 26 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.02 | 109.73 Thousand |
| 25 Mar, 2024 | 4.95 | 5.06 | 4.86 | 5.03 | 171.49 Thousand |
7043
ERII
7014
2600
6554
CRBP2