Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.22 | 5.43 | 5.22 | 5.36 | 51.98 Thousand |
| 07 Mar, 2024 | 5.14 | 5.27 | 5.14 | 5.2 | 45.34 Thousand |
| 06 Mar, 2024 | 5.11 | 5.28 | 5.11 | 5.16 | 81.04 Thousand |
| 05 Mar, 2024 | 5.15 | 5.25 | 5.1 | 5.16 | 106.52 Thousand |
| 04 Mar, 2024 | 5.4 | 5.43 | 5.2 | 5.21 | 116.24 Thousand |
| 01 Mar, 2024 | 5.41 | 5.53 | 5.37 | 5.38 | 49.51 Thousand |
| 29 Feb, 2024 | 5.36 | 5.49 | 5.35 | 5.4 | 56.56 Thousand |
| 28 Feb, 2024 | 5.48 | 5.49 | 5.3 | 5.33 | 71.46 Thousand |
| 27 Feb, 2024 | 5.48 | 5.56 | 5.42 | 5.49 | 54.81 Thousand |
| 26 Feb, 2024 | 5.57 | 5.66 | 5.37 | 5.5 | 228.33 Thousand |
7043
ERII
7014
2600
6554
CRBP2