Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.39 | 5.51 | 5.39 | 5.5 | 45.61 Thousand |
| 22 Aug, 2024 | 5.43 | 5.5 | 5.35 | 5.38 | 28.98 Thousand |
| 21 Aug, 2024 | 5.45 | 5.48 | 5.38 | 5.47 | 136.22 Thousand |
| 20 Aug, 2024 | 5.46 | 5.49 | 5.4 | 5.44 | 71.53 Thousand |
| 19 Aug, 2024 | 5.39 | 5.5 | 5.35 | 5.43 | 279.89 Thousand |
| 16 Aug, 2024 | 5.36 | 5.41 | 5.3 | 5.37 | 59.7 Thousand |
| 15 Aug, 2024 | 5.43 | 5.47 | 5.36 | 5.4 | 127.76 Thousand |
| 14 Aug, 2024 | 5.49 | 5.52 | 5.36 | 5.37 | 52.9 Thousand |
| 13 Aug, 2024 | 5.49 | 5.55 | 5.41 | 5.47 | 78.07 Thousand |
| 12 Aug, 2024 | 5.49 | 5.6 | 5.45 | 5.48 | 64.38 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX