Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 68.21 Thousand |
| 11 Jul, 2024 | 4.85 | 4.9 | 4.8 | 4.8 | 46.76 Thousand |
| 10 Jul, 2024 | 4.81 | 4.88 | 4.76 | 4.81 | 69.23 Thousand |
| 09 Jul, 2024 | 4.87 | 4.9 | 4.8 | 4.82 | 19.77 Thousand |
| 08 Jul, 2024 | 4.81 | 4.9 | 4.8 | 4.9 | 44.29 Thousand |
| 05 Jul, 2024 | 4.73 | 4.8 | 4.73 | 4.79 | 35.57 Thousand |
| 03 Jul, 2024 | 4.8 | 4.94 | 4.71 | 4.73 | 49.58 Thousand |
| 02 Jul, 2024 | 4.93 | 4.95 | 4.72 | 4.77 | 65.4 Thousand |
| 01 Jul, 2024 | 5.0 | 5.04 | 4.9 | 4.9 | 63.98 Thousand |
| 28 Jun, 2024 | 5.05 | 5.06 | 4.98 | 5.01 | 34.35 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX