Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 9.06 10.0 9.0 9.06 6330.00
09 Aug, 1999 9.63 10.38 9.0 9.63 4210.00
06 Aug, 1999 10.13 10.38 9.94 10.13 10.6 Thousand
05 Aug, 1999 10.19 11.0 10.0 10.19 4420.00
04 Aug, 1999 10.5 11.75 10.25 10.5 5460.00
03 Aug, 1999 11.0 11.88 11.0 11.0 5070.00
02 Aug, 1999 11.38 12.0 11.28 11.38 1290.00
30 Jul, 1999 12.0 12.0 11.25 12.0 1700.00
29 Jul, 1999 11.06 11.44 11.0 11.06 1530.00
28 Jul, 1999 11.44 12.0 11.13 11.44 1160.00