Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 11.63 11.88 11.31 11.63 1450.00
26 Jul, 1999 11.88 12.5 11.75 11.88 1760.00
23 Jul, 1999 12.02 12.69 12.0 12.02 1400.00
22 Jul, 1999 12.38 12.75 12.0 12.38 930.00
21 Jul, 1999 12.44 12.75 12.0 12.44 2440.00
20 Jul, 1999 12.75 13.0 12.63 12.75 2180.00
19 Jul, 1999 12.75 12.75 12.5 12.75 1160.00
16 Jul, 1999 12.94 13.0 12.63 12.94 1650.00
15 Jul, 1999 13.25 13.38 12.13 13.25 2310.00
14 Jul, 1999 13.31 13.5 13.13 13.31 2770.00