Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 7.88 | 7.88 | 7.56 | 7.88 | 1990.00 |
| 23 Aug, 1999 | 7.63 | 7.88 | 7.59 | 7.63 | 5570.00 |
| 20 Aug, 1999 | 7.88 | 7.91 | 7.63 | 7.88 | 8680.00 |
| 19 Aug, 1999 | 7.94 | 8.0 | 7.59 | 7.94 | 9480.00 |
| 18 Aug, 1999 | 7.88 | 8.25 | 7.78 | 7.88 | 7670.00 |
| 17 Aug, 1999 | 8.0 | 8.38 | 7.75 | 8.0 | 12.16 Thousand |
| 16 Aug, 1999 | 8.0 | 8.25 | 7.91 | 8.0 | 11.92 Thousand |
| 13 Aug, 1999 | 7.94 | 8.75 | 7.25 | 7.94 | 29.8 Thousand |
| 12 Aug, 1999 | 7.31 | 7.5 | 7.13 | 7.31 | 11.29 Thousand |
| 11 Aug, 1999 | 7.5 | 8.5 | 6.81 | 7.5 | 24.8 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN