Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.25 | 7.94 | 7.13 | 7.25 | 4700.00 |
| 07 Sep, 1999 | 7.75 | 8.25 | 7.63 | 7.75 | 9170.00 |
| 03 Sep, 1999 | 8.0 | 8.13 | 7.44 | 8.0 | 9470.00 |
| 02 Sep, 1999 | 7.5 | 7.88 | 6.81 | 7.5 | 4140.00 |
| 01 Sep, 1999 | 7.0 | 7.25 | 6.94 | 7.0 | 4820.00 |
| 31 Aug, 1999 | 7.0 | 7.13 | 6.75 | 7.0 | 6640.00 |
| 30 Aug, 1999 | 7.0 | 7.0 | 6.63 | 7.0 | 10.7 Thousand |
| 27 Aug, 1999 | 7.0 | 7.38 | 6.75 | 7.0 | 10.46 Thousand |
| 26 Aug, 1999 | 7.0 | 7.75 | 7.0 | 7.0 | 9920.00 |
| 25 Aug, 1999 | 7.5 | 7.88 | 7.0 | 7.5 | 15.83 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN