Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 6.25 6.69 6.06 6.25 5100.00
05 Oct, 1999 6.56 6.75 6.38 6.56 5070.00
04 Oct, 1999 6.75 7.0 6.63 6.75 3720.00
01 Oct, 1999 6.81 7.25 6.44 6.81 7210.00
30 Sep, 1999 6.56 7.28 6.19 6.56 19.62 Thousand
29 Sep, 1999 7.25 7.5 7.13 7.25 7530.00
28 Sep, 1999 7.5 7.75 7.25 7.5 2410.00
27 Sep, 1999 7.28 8.0 7.25 7.28 8040.00
24 Sep, 1999 7.5 7.69 7.5 7.5 1540.00
23 Sep, 1999 7.25 7.75 7.25 7.25 2170.00