Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 7.69 8.25 7.63 7.9 18.66 Thousand
29 Aug, 2003 6.87 7.48 6.87 7.46 9393.00
28 Aug, 2003 6.88 7.22 6.88 7.06 4649.00
27 Aug, 2003 6.97 7.17 6.95 7.07 5131.00
26 Aug, 2003 6.79 6.99 6.45 6.95 7305.00
25 Aug, 2003 6.64 6.74 6.4 6.57 6842.00
22 Aug, 2003 6.52 6.65 6.3 6.55 8625.00
21 Aug, 2003 6.51 7.07 6.22 6.47 5846.00
20 Aug, 2003 6.57 6.57 6.23 6.23 10.91 Thousand
19 Aug, 2003 6.3 6.65 6.21 6.4 9935.00