Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 5.76 6.0 5.33 5.46 24.16 Thousand
29 Sep, 2003 6.21 6.5 5.7 6.0 10.58 Thousand
26 Sep, 2003 6.7 6.75 6.2 6.22 9063.00
25 Sep, 2003 6.69 6.99 6.58 6.62 14.14 Thousand
24 Sep, 2003 7.18 7.25 6.5 6.61 13.39 Thousand
23 Sep, 2003 7.2 7.2 6.95 6.99 12.86 Thousand
22 Sep, 2003 7.16 7.3 7.1 7.11 6240.00
19 Sep, 2003 7.31 7.39 7.15 7.16 3517.00
18 Sep, 2003 7.0 7.4 7.0 7.27 7614.00
17 Sep, 2003 7.46 7.7 7.02 7.11 15.15 Thousand