Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 7.7 | 7.7 | 7.53 | 7.55 | 3632.00 |
| 15 Sep, 2003 | 7.46 | 7.79 | 7.36 | 7.5 | 4694.00 |
| 12 Sep, 2003 | 7.76 | 7.91 | 7.36 | 7.6 | 6397.00 |
| 11 Sep, 2003 | 7.75 | 8.0 | 7.5 | 7.68 | 7632.00 |
| 10 Sep, 2003 | 8.05 | 8.15 | 7.75 | 7.9 | 6966.00 |
| 09 Sep, 2003 | 8.15 | 8.15 | 7.85 | 8.06 | 5139.00 |
| 08 Sep, 2003 | 8.15 | 8.15 | 7.91 | 8.05 | 6907.00 |
| 05 Sep, 2003 | 7.93 | 8.15 | 7.8 | 8.04 | 8661.00 |
| 04 Sep, 2003 | 7.95 | 7.98 | 7.68 | 7.96 | 5171.00 |
| 03 Sep, 2003 | 8.18 | 8.19 | 7.6 | 7.84 | 9234.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN