Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 6.0 6.18 5.85 6.08 3057.00
13 Oct, 2003 5.85 6.0 5.85 5.98 4027.00
10 Oct, 2003 5.85 6.23 5.85 5.95 2653.00
09 Oct, 2003 6.39 6.39 5.99 6.03 7090.00
08 Oct, 2003 6.26 6.39 6.07 6.2 6563.00
07 Oct, 2003 6.26 6.58 6.13 6.23 4757.00
06 Oct, 2003 6.56 6.7 6.36 6.36 3845.00
03 Oct, 2003 6.15 6.47 6.0 6.38 8697.00
02 Oct, 2003 6.03 6.15 5.91 6.15 14.15 Thousand
01 Oct, 2003 5.8 6.1 5.52 5.88 18.64 Thousand