Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 10.12 10.98 9.75 10.41 57.96 Thousand
10 Nov, 2003 9.42 10.24 8.95 10.09 88.02 Thousand
07 Nov, 2003 7.26 9.5 7.26 8.88 115.79 Thousand
06 Nov, 2003 7.18 7.58 7.18 7.45 6919.00
05 Nov, 2003 7.29 7.45 7.22 7.4 4000.00
04 Nov, 2003 7.51 7.66 7.02 7.16 5764.00
03 Nov, 2003 7.55 7.68 7.01 7.06 7783.00
31 Oct, 2003 6.51 7.67 6.4 7.37 37.72 Thousand
30 Oct, 2003 6.35 6.55 6.01 6.43 8895.00
29 Oct, 2003 6.13 6.26 5.85 6.25 4869.00