Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 10.67 10.8 10.31 10.35 11.15 Thousand
24 Nov, 2003 10.54 10.84 10.28 10.58 15.52 Thousand
21 Nov, 2003 11.12 11.25 10.62 10.79 10.67 Thousand
20 Nov, 2003 10.47 10.95 10.06 10.88 18.14 Thousand
19 Nov, 2003 11.51 11.6 10.47 10.69 31.58 Thousand
18 Nov, 2003 12.0 12.25 10.85 11.36 47.2 Thousand
17 Nov, 2003 11.29 12.1 11.25 12.09 37.97 Thousand
14 Nov, 2003 10.33 11.45 10.13 11.15 42.64 Thousand
13 Nov, 2003 9.85 10.4 9.84 10.38 19.92 Thousand
12 Nov, 2003 10.41 10.51 9.44 9.85 48.86 Thousand