Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 7.38 | 7.72 | 7.3 | 7.65 | 6964.00 |
| 01 Aug, 2003 | 7.65 | 7.72 | 7.4 | 7.65 | 8736.00 |
| 31 Jul, 2003 | 8.1 | 8.23 | 7.41 | 7.69 | 15.31 Thousand |
| 30 Jul, 2003 | 8.1 | 8.25 | 8.01 | 8.21 | 8263.00 |
| 29 Jul, 2003 | 8.42 | 8.44 | 7.9 | 8.13 | 9672.00 |
| 28 Jul, 2003 | 7.85 | 8.22 | 7.8 | 7.97 | 6275.00 |
| 25 Jul, 2003 | 7.89 | 8.2 | 7.52 | 7.97 | 10.02 Thousand |
| 24 Jul, 2003 | 7.82 | 8.22 | 7.51 | 7.73 | 9582.00 |
| 23 Jul, 2003 | 8.51 | 8.6 | 7.66 | 7.98 | 22.2 Thousand |
| 22 Jul, 2003 | 7.95 | 8.68 | 7.81 | 8.44 | 62.18 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN