Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 7.39 7.9 7.14 7.79 43.57 Thousand
18 Jul, 2003 6.79 7.37 6.7 7.25 23.14 Thousand
17 Jul, 2003 6.71 6.76 6.51 6.75 10.66 Thousand
16 Jul, 2003 6.59 6.86 6.56 6.84 8505.00
15 Jul, 2003 6.68 6.95 6.5 6.86 7720.00
14 Jul, 2003 6.74 7.0 6.42 6.91 13.31 Thousand
11 Jul, 2003 6.9 7.0 6.65 6.9 9609.00
10 Jul, 2003 6.72 7.0 6.62 6.75 11.27 Thousand
09 Jul, 2003 5.99 7.2 5.97 6.8 29.88 Thousand
08 Jul, 2003 5.93 6.2 5.76 6.05 40.11 Thousand