Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 4.8 4.95 4.51 4.75 10.43 Thousand
19 Jun, 2003 4.8 4.95 4.6 4.85 11.16 Thousand
18 Jun, 2003 4.32 4.9 4.2 4.62 17.49 Thousand
17 Jun, 2003 4.27 4.36 4.1 4.11 7065.00
16 Jun, 2003 3.7 4.45 3.7 4.1 28.49 Thousand
13 Jun, 2003 3.86 3.87 3.6 3.75 5839.00
12 Jun, 2003 3.5 3.6 3.44 3.53 4020.00
11 Jun, 2003 3.51 3.54 3.36 3.4 3030.00
10 Jun, 2003 3.33 3.44 3.25 3.35 2750.00
09 Jun, 2003 3.35 3.35 3.25 3.25 4020.00