Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 3.3 3.58 3.25 3.3 5190.00
05 Jun, 2003 3.44 3.58 3.35 3.35 4991.00
04 Jun, 2003 3.77 3.78 3.25 3.34 10.07 Thousand
03 Jun, 2003 3.49 3.5 3.42 3.5 2180.00
02 Jun, 2003 3.3 3.63 3.25 3.49 8813.00
30 May, 2003 3.45 3.87 3.25 3.3 32.99 Thousand
29 May, 2003 2.92 3.63 2.92 3.35 32.52 Thousand
28 May, 2003 2.81 2.95 2.8 2.87 5660.00
27 May, 2003 2.79 2.84 2.79 2.8 660.00
23 May, 2003 2.75 2.92 2.75 2.82 2150.00