Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 15.25 15.25 15.12 15.12 701.00
23 Mar, 2018 15.1 15.1 14.9 14.9 3319.00
22 Mar, 2018 15.0 15.07 14.9 14.95 6942.00
21 Mar, 2018 15.0 15.4 14.95 14.95 550.00
20 Mar, 2018 15.0 15.65 15.0 15.3 6527.00
19 Mar, 2018 15.3 15.3 15.3 15.3 184.00
16 Mar, 2018 15.5 16.3 15.5 16.3 4651.00
15 Mar, 2018 15.3 15.7 15.0 15.5 2941.00
14 Mar, 2018 14.8 16.0 14.7 15.1 24.53 Thousand
13 Mar, 2018 14.6 14.8 14.6 14.8 604.00