Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 17.95 | 18.0 | 17.65 | 18.0 | 4168.00 |
| 09 Apr, 2018 | 17.7 | 17.7 | 17.54 | 17.6 | 5259.00 |
| 06 Apr, 2018 | 17.65 | 17.65 | 17.0 | 17.6 | 6068.00 |
| 05 Apr, 2018 | 17.4 | 17.75 | 17.4 | 17.65 | 3464.00 |
| 04 Apr, 2018 | 16.75 | 17.9 | 16.75 | 17.4 | 2192.00 |
| 03 Apr, 2018 | 17.5 | 17.7 | 16.7 | 16.75 | 10.49 Thousand |
| 02 Apr, 2018 | 15.5 | 18.0 | 15.5 | 17.4 | 23.76 Thousand |
| 29 Mar, 2018 | 14.8 | 16.0 | 14.8 | 15.7 | 13.12 Thousand |
| 28 Mar, 2018 | 14.77 | 15.25 | 14.7 | 14.7 | 3526.00 |
| 27 Mar, 2018 | 14.8 | 15.07 | 14.45 | 15.07 | 2883.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN