Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 20.85 20.85 19.85 20.3 7754.00
23 Apr, 2018 20.5 21.14 20.5 20.85 6468.00
20 Apr, 2018 20.3 20.7 19.6 20.55 11.85 Thousand
19 Apr, 2018 20.95 22.4 20.25 20.8 24.48 Thousand
18 Apr, 2018 18.05 21.7 18.05 20.85 40.97 Thousand
17 Apr, 2018 17.4 18.45 17.05 18.45 6699.00
16 Apr, 2018 18.5 18.5 17.65 17.8 4235.00
13 Apr, 2018 18.4 18.5 17.9 18.4 3972.00
12 Apr, 2018 18.4 18.5 18.0 18.35 4192.00
11 Apr, 2018 17.4 18.25 17.4 18.0 3785.00