Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 19.3 19.3 18.9 19.0 10.01 Thousand
07 May, 2018 19.0 19.7 18.6 19.2 31.83 Thousand
04 May, 2018 20.0 20.0 18.01 19.0 13.16 Thousand
03 May, 2018 20.0 20.5 18.3 18.9 34.61 Thousand
02 May, 2018 20.4 21.0 19.88 20.1 7182.00
01 May, 2018 20.05 20.5 19.83 20.45 8289.00
30 Apr, 2018 20.0 20.5 19.95 19.95 4224.00
27 Apr, 2018 20.5 20.5 20.24 20.3 2335.00
26 Apr, 2018 20.05 20.5 19.72 20.5 5015.00
25 Apr, 2018 20.0 20.3 19.65 20.2 10.65 Thousand