Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 20.95 21.1 20.95 21.0 10.33 Thousand
05 Jun, 2018 20.95 21.1 20.95 20.95 12.49 Thousand
04 Jun, 2018 20.8 21.1 20.8 21.0 12.78 Thousand
01 Jun, 2018 21.1 21.15 20.8 21.1 18.9 Thousand
31 May, 2018 20.85 21.05 20.85 21.0 10.69 Thousand
30 May, 2018 20.75 20.95 20.75 20.95 13.65 Thousand
29 May, 2018 20.85 21.2 20.7 20.8 28.15 Thousand
25 May, 2018 20.75 20.85 20.65 20.7 14.55 Thousand
24 May, 2018 20.7 20.7 20.55 20.7 9256.00
23 May, 2018 20.25 20.9 20.15 20.7 19.78 Thousand