Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 19.0 19.75 19.0 19.55 7321.00
03 Jul, 2018 19.8 19.8 18.5 19.25 1300.00
02 Jul, 2018 20.1 20.31 19.72 20.0 1493.00
29 Jun, 2018 19.9 20.5 19.75 20.5 1726.00
28 Jun, 2018 20.45 20.65 20.3 20.3 1353.00
27 Jun, 2018 20.6 20.6 20.1 20.45 6487.00
26 Jun, 2018 19.55 20.6 19.55 20.6 4033.00
25 Jun, 2018 20.15 20.35 20.0 20.23 5187.00
22 Jun, 2018 20.5 20.6 20.4 20.4 3937.00
21 Jun, 2018 20.55 20.55 20.1 20.4 2694.00