Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 20.66 20.73 20.66 20.73 939.00
19 Jun, 2018 19.95 20.85 19.95 20.8 7959.00
18 Jun, 2018 20.45 20.5 19.65 19.95 8021.00
15 Jun, 2018 20.85 20.9 20.5 20.6 11.99 Thousand
14 Jun, 2018 20.95 20.95 20.75 20.75 13.67 Thousand
13 Jun, 2018 20.8 20.95 20.7 20.95 12.6 Thousand
12 Jun, 2018 20.95 21.0 20.5 20.9 14.01 Thousand
11 Jun, 2018 21.0 21.11 20.9 20.95 16.58 Thousand
08 Jun, 2018 21.1 21.15 21.06 21.1 7232.00
07 Jun, 2018 21.0 21.2 21.0 21.15 10.61 Thousand