Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 13.85 14.05 13.85 14.0 10.61 Thousand
23 Feb, 2018 13.75 13.75 13.75 13.75 182.00
22 Feb, 2018 14.2 14.45 14.13 14.45 757.00
21 Feb, 2018 13.8 14.2 13.7 14.2 3603.00
20 Feb, 2018 14.3 14.3 13.8 13.8 9435.00
15 Feb, 2018 14.35 14.48 14.25 14.25 319.00
14 Feb, 2018 14.48 14.7 14.3 14.35 1111.00
13 Feb, 2018 14.65 14.65 14.3 14.3 920.00
12 Feb, 2018 14.3 14.76 14.25 14.65 2636.00
09 Feb, 2018 14.5 14.5 14.25 14.25 8573.00