Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 14.79 14.79 14.35 14.43 1908.00
07 Feb, 2018 14.35 14.5 14.35 14.5 242.00
06 Feb, 2018 14.7 14.7 14.5 14.6 1663.00
05 Feb, 2018 14.3 14.6 14.25 14.48 4217.00
02 Feb, 2018 14.5 14.5 14.4 14.45 8197.00
01 Feb, 2018 14.4 14.6 14.4 14.45 1230.00
31 Jan, 2018 14.45 14.45 14.45 14.45 645.00
30 Jan, 2018 14.58 14.58 14.26 14.35 1002.00
29 Jan, 2018 14.75 14.95 14.5 14.95 989.00
26 Jan, 2018 15.0 15.0 14.3 14.5 4176.00