Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 19.25 19.71 18.79 19.39 33.7 Thousand
11 Dec, 2020 19.0 19.27 18.51 19.17 9243.00
10 Dec, 2020 19.8 19.8 19.05 19.5 5805.00
09 Dec, 2020 19.9 19.95 19.64 19.85 3420.00
08 Dec, 2020 19.95 20.04 19.72 19.73 4758.00
07 Dec, 2020 19.95 20.32 18.99 19.95 8705.00
04 Dec, 2020 19.0 19.97 19.0 19.95 6500.00
03 Dec, 2020 18.78 19.04 18.78 19.04 782.00
02 Dec, 2020 18.6 18.9 18.6 18.78 1682.00
01 Dec, 2020 18.44 19.08 18.44 18.55 5646.00