Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 18.43 18.43 18.15 18.15 584.00
12 Jan, 2021 18.84 18.84 18.8 18.8 2045.00
11 Jan, 2021 18.8 18.9 18.41 18.64 4815.00
08 Jan, 2021 18.7 18.75 18.41 18.75 6250.00
07 Jan, 2021 18.25 18.75 18.02 18.5 3634.00
06 Jan, 2021 18.68 18.68 18.29 18.29 3438.00
05 Jan, 2021 18.71 18.99 18.59 18.95 8062.00
04 Jan, 2021 19.15 19.15 18.16 18.68 7093.00
31 Dec, 2020 18.73 18.73 18.6 18.6 1490.00
30 Dec, 2020 18.29 18.5 17.89 18.08 8219.00