Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 18.27 18.44 18.0 18.0 3351.00
28 Dec, 2020 18.08 18.83 17.98 18.83 3801.00
24 Dec, 2020 17.9 17.96 17.82 17.9 4048.00
23 Dec, 2020 17.65 18.17 17.6 18.17 1456.00
22 Dec, 2020 17.46 17.62 17.46 17.62 1086.00
21 Dec, 2020 17.45 17.54 17.19 17.46 3048.00
18 Dec, 2020 17.5 17.75 17.34 17.34 2299.00
17 Dec, 2020 18.26 18.38 17.34 17.75 13.57 Thousand
16 Dec, 2020 18.41 18.53 18.34 18.34 3585.00
15 Dec, 2020 18.8 18.8 17.87 18.4 11.44 Thousand