Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 18.26 18.45 17.79 18.45 7929.00
27 Nov, 2020 18.39 18.4 18.2 18.4 2336.00
25 Nov, 2020 17.54 18.45 17.5 18.45 8393.00
24 Nov, 2020 17.25 17.5 17.14 17.14 3309.00
23 Nov, 2020 16.9 17.56 16.89 16.89 17.78 Thousand
20 Nov, 2020 15.9 15.9 15.9 15.9 576.00
19 Nov, 2020 16.2 16.2 16.2 16.2 136.00
18 Nov, 2020 16.2 16.2 16.2 16.2 434.00
17 Nov, 2020 15.85 16.29 15.85 16.29 597.00
16 Nov, 2020 16.01 16.45 15.85 15.85 2015.00