Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.9 | 1.84 | 1.9 | 13.05 Thousand |
| 04 Oct, 2024 | 1.81 | 1.9 | 1.81 | 1.89 | 5244.00 |
| 03 Oct, 2024 | 1.92 | 1.92 | 1.8 | 1.87 | 22.51 Thousand |
| 02 Oct, 2024 | 1.97 | 2.0 | 1.9 | 1.91 | 28.43 Thousand |
| 01 Oct, 2024 | 1.9 | 2.06 | 1.89 | 1.98 | 51.03 Thousand |
| 30 Sep, 2024 | 1.96 | 1.97 | 1.85 | 1.9 | 16.93 Thousand |
| 27 Sep, 2024 | 1.82 | 1.95 | 1.82 | 1.94 | 41.74 Thousand |
| 26 Sep, 2024 | 1.71 | 1.82 | 1.7 | 1.81 | 70.22 Thousand |
| 25 Sep, 2024 | 1.64 | 1.7 | 1.64 | 1.69 | 6644.00 |
| 24 Sep, 2024 | 1.68 | 1.74 | 1.68 | 1.72 | 2617.00 |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH