Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 5890.00 |
| 01 Nov, 2024 | 1.8 | 1.88 | 1.8 | 1.85 | 15.32 Thousand |
| 31 Oct, 2024 | 1.87 | 1.9 | 1.84 | 1.84 | 10.07 Thousand |
| 30 Oct, 2024 | 1.93 | 1.93 | 1.86 | 1.86 | 10.64 Thousand |
| 29 Oct, 2024 | 1.93 | 1.94 | 1.85 | 1.94 | 20.44 Thousand |
| 28 Oct, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 14.57 Thousand |
| 25 Oct, 2024 | 1.9 | 1.99 | 1.9 | 1.9 | 9155.00 |
| 24 Oct, 2024 | 1.96 | 1.96 | 1.88 | 1.91 | 21.09 Thousand |
| 23 Oct, 2024 | 1.92 | 1.96 | 1.88 | 1.92 | 29.82 Thousand |
| 22 Oct, 2024 | 1.98 | 2.06 | 1.94 | 2.02 | 8374.00 |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH